Allianz - Aktienkurs

Aktienkurs
266.60
Täglich Wechseln
-0.60 -0.22%
Monatlich
-1.44%
Jährlich
25.99%
Q2 Prognose
264.39
Preis Chg Tag Jahr Datum
Admiral 2,756.00 23.00 0.84% 19.83% 2024-05-22
Aegon 6.34 -0.03 -0.41% 43.15% 2024-05-22
Ageas 47.22 -0.42 -0.88% 14.36% 2024-05-22
Allianz 266.60 -0.60 -0.22% 25.99% 2024-05-22
Aston Martin Lagonda 136.20 -0.60 -0.44% -48.87% 2024-05-22
Aberforth Smaller 1,520.00 0 0% 19.87% 2024-05-22
ASR Nederland 48.42 -0.33 -0.68% 16.37% 2024-05-22
Aviva 496.20 1.90 0.38% 17.08% 2024-05-22
Julius Baer Gruppe 54.28 0.20 0.37% -6.70% 2024-05-22
Deutsche Boerse 184.85 0.15 0.08% 10.69% 2024-05-22
Deutsche Bank 15.50 -0.05 -0.32% 55.58% 2024-05-22
Direct Line 201.60 -2.20 -1.08% 23.61% 2024-05-22
Deutsche Post 39.10 -0.08 -0.20% -7.09% 2024-05-22
Assicurazioni Generali 23.25 -0.22 -0.94% 28.42% 2024-05-22
Global Indemnity 31.04 0.28 0.91% 8.91% 2024-05-22
Hiscox 1,165.00 2.00 0.17% -0.77% 2024-05-22
ING 16.45 -0.11 -0.66% 34.67% 2024-05-22
Intesa Sanpaolo 3.54 -0.01 -0.30% 51.13% 2024-05-22
Legal & General 248.60 -3.80 -1.51% 4.67% 2024-05-22
Munich RE 461.50 0.60 0.13% 37.02% 2024-05-22
Nn 45.59 -0.10 -0.22% 27.10% 2024-05-22
Deutsche Pfandbriefbank 5.69 -0.08 -1.39% -34.50% 2024-05-22
Phoenix Holdings 505.00 -4.50 -0.88% -13.17% 2024-05-22
Prudential 782.60 -15.00 -1.88% -33.17% 2024-05-22
AXA 33.56 -0.35 -1.03% 20.46% 2024-05-22
Sampo 40.65 -0.09 -0.22% -6.34% 2024-05-22
Banco Santander 4.81 -0.04 -0.76% 48.99% 2024-05-22
Swiss Life Holding 616.40 -12.80 -2.03% 14.79% 2024-05-22
Swiss Re AG 110.70 0.40 0.36% 20.17% 2024-05-22
St. Jamess 465.80 -12.20 -2.55% -59.12% 2024-05-22
UBS 27.61 -0.09 -0.32% 52.46% 2024-05-22
UniCredit 35.95 -0.55 -1.51% 87.96% 2024-05-22
Unipol Gruppo 9.09 -0.07 -0.71% 87.32% 2024-05-22
Uniqa Insurance Group AG 8.22 -0.08 -0.96% 0.24% 2024-05-22
UnipolSai Assicurazioni 2.53 0.002 0.08% 9.82% 2024-05-22
Vienna Insurance 31.65 0.05 0.16% 18.99% 2024-05-22
Vonovia 28.99 0.22 0.76% 56.07% 2024-05-22
Zurich 471.60 -1.20 -0.25% 9.07% 2024-05-22

Preis Tag Jahr Datum
EU50 5044 -23.84 -0.47% 18.31% 2024-05-23
DE40 18729 -46.56 -0.25% 18.23% 2024-05-23